PPAP Automotive Limited (PPAP)

INR 207.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 89.9 92.0 87.55 90.5 60.72 Thousand
16 Apr, 2008 84.65 93.8 82.05 88.2 176.23 Thousand
15 Apr, 2008 75.0 85.9 75.0 83.65 80.46 Thousand
11 Apr, 2008 76.0 79.85 75.9 78.45 49.44 Thousand
10 Apr, 2008 74.9 77.5 73.35 76.15 37.41 Thousand
09 Apr, 2008 69.5 75.0 69.25 74.1 38.8 Thousand
08 Apr, 2008 76.0 76.0 68.2 71.25 78.75 Thousand
07 Apr, 2008 70.0 70.55 69.0 69.95 22.05 Thousand
04 Apr, 2008 71.0 73.35 69.1 70.05 68.38 Thousand
03 Apr, 2008 72.0 72.0 68.05 69.7 37.11 Thousand