Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 37.1 38.75 36.6 36.95 351.13 Thousand
15 Jan, 2010 39.9 40.7 37.5 37.8 813.07 Thousand
14 Jan, 2010 35.5 41.4 35.5 39.9 4.21 Million
13 Jan, 2010 33.0 34.95 32.5 34.7 199.34 Thousand
12 Jan, 2010 35.55 35.6 33.2 33.45 234.78 Thousand
11 Jan, 2010 35.3 36.3 34.8 35.3 439.11 Thousand
08 Jan, 2010 32.95 35.0 32.9 33.95 500.43 Thousand
07 Jan, 2010 33.25 33.5 32.15 32.8 158.53 Thousand
06 Jan, 2010 33.45 33.45 32.0 32.9 237.82 Thousand
05 Jan, 2010 34.4 35.0 32.35 32.8 582.03 Thousand