Prajay Engineers Syndicate Limited (PRAENG)
INR 27.94
(2.31%)
INR 27.94
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 31.3 | 32.5 | 30.2 | 30.3 | 78.55 Thousand |
| 01 Feb, 2010 | 31.7 | 31.8 | 30.7 | 31.05 | 88.73 Thousand |
| 29 Jan, 2010 | 29.2 | 31.0 | 28.3 | 31.0 | 81.45 Thousand |
| 28 Jan, 2010 | 30.1 | 32.0 | 29.25 | 30.35 | 87.19 Thousand |
| 27 Jan, 2010 | 32.0 | 32.0 | 30.75 | 30.75 | 59 Thousand |
| 25 Jan, 2010 | 32.4 | 32.75 | 31.5 | 32.05 | 73.19 Thousand |
| 22 Jan, 2010 | 33.5 | 34.0 | 32.75 | 32.9 | 120.1 Thousand |
| 21 Jan, 2010 | 34.95 | 36.95 | 34.05 | 34.8 | 325.02 Thousand |
| 20 Jan, 2010 | 36.9 | 36.9 | 35.1 | 35.5 | 292.49 Thousand |
| 19 Jan, 2010 | 37.95 | 37.95 | 36.15 | 36.25 | 294.68 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA