INR 27.94
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2010 | 30.35 | 33.1 | 30.35 | 33.1 | 795.23 Thousand |
31 Dec, 2009 | 30.0 | 31.0 | 29.55 | 30.1 | 439.11 Thousand |
30 Dec, 2009 | 28.25 | 28.8 | 28.0 | 28.7 | 103.37 Thousand |
29 Dec, 2009 | 28.5 | 28.75 | 28.2 | 28.2 | 45.8 Thousand |
24 Dec, 2009 | 28.2 | 28.8 | 28.0 | 28.1 | 73.07 Thousand |
23 Dec, 2009 | 28.0 | 28.5 | 27.9 | 28.35 | 66.38 Thousand |
22 Dec, 2009 | 28.0 | 28.75 | 27.4 | 27.6 | 63.65 Thousand |
21 Dec, 2009 | 28.35 | 28.35 | 27.35 | 27.9 | 43.45 Thousand |
18 Dec, 2009 | 28.2 | 28.9 | 27.05 | 27.75 | 46.27 Thousand |
17 Dec, 2009 | 28.45 | 29.1 | 28.25 | 28.35 | 47.6 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA