Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 30.35 33.1 30.35 33.1 795.23 Thousand
31 Dec, 2009 30.0 31.0 29.55 30.1 439.11 Thousand
30 Dec, 2009 28.25 28.8 28.0 28.7 103.37 Thousand
29 Dec, 2009 28.5 28.75 28.2 28.2 45.8 Thousand
24 Dec, 2009 28.2 28.8 28.0 28.1 73.07 Thousand
23 Dec, 2009 28.0 28.5 27.9 28.35 66.38 Thousand
22 Dec, 2009 28.0 28.75 27.4 27.6 63.65 Thousand
21 Dec, 2009 28.35 28.35 27.35 27.9 43.45 Thousand
18 Dec, 2009 28.2 28.9 27.05 27.75 46.27 Thousand
17 Dec, 2009 28.45 29.1 28.25 28.35 47.6 Thousand