Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 28.35 28.55 27.15 27.75 116.71 Thousand
15 Dec, 2009 28.75 29.25 28.4 28.45 60.88 Thousand
14 Dec, 2009 29.55 30.0 28.95 28.95 71.3 Thousand
11 Dec, 2009 30.2 30.65 29.5 29.55 74.64 Thousand
10 Dec, 2009 30.0 30.7 29.7 30.0 119.35 Thousand
09 Dec, 2009 29.5 31.2 29.5 30.65 161.66 Thousand
08 Dec, 2009 28.9 29.95 27.1 29.65 88.77 Thousand
07 Dec, 2009 30.2 30.2 28.9 29.1 71.27 Thousand
04 Dec, 2009 29.8 30.35 29.35 29.35 91.6 Thousand
03 Dec, 2009 29.5 31.1 28.8 30.0 220.92 Thousand