Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 30.0 33.0 29.55 33.0 2.13 Million
17 Nov, 2009 31.1 31.1 29.8 29.9 89.92 Thousand
16 Nov, 2009 30.0 31.4 29.75 30.2 214.9 Thousand
13 Nov, 2009 30.25 30.5 29.6 29.75 68.7 Thousand
12 Nov, 2009 31.35 31.5 30.0 30.2 59.95 Thousand
11 Nov, 2009 31.9 32.0 30.55 30.75 74.8 Thousand
10 Nov, 2009 32.4 34.35 30.7 31.85 265.32 Thousand
09 Nov, 2009 29.4 31.55 28.9 31.55 113.06 Thousand
06 Nov, 2009 27.9 28.65 27.85 28.65 66.53 Thousand
05 Nov, 2009 26.7 27.65 26.3 27.3 72.52 Thousand