Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 27.6 27.6 26.2 26.75 101.53 Thousand
03 Nov, 2009 28.9 28.9 27.5 27.5 118.55 Thousand
30 Oct, 2009 29.4 29.75 28.8 29.0 131.4 Thousand
29 Oct, 2009 27.9 28.75 27.0 28.3 81.93 Thousand
28 Oct, 2009 29.0 29.05 27.6 28.3 145.7 Thousand
27 Oct, 2009 30.55 30.55 29.05 29.05 93.47 Thousand
26 Oct, 2009 31.1 31.5 30.45 30.5 107.97 Thousand
23 Oct, 2009 31.5 32.4 31.35 31.5 96.96 Thousand
22 Oct, 2009 32.5 32.5 31.05 31.5 157.68 Thousand
21 Oct, 2009 33.7 33.95 32.35 32.45 202.49 Thousand