Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 34.2 34.45 33.5 33.8 215.43 Thousand
17 Oct, 2009 33.55 34.5 33.55 34.25 58.11 Thousand
16 Oct, 2009 34.0 34.6 33.05 33.55 391.75 Thousand
15 Oct, 2009 35.0 35.0 33.5 34.2 851.47 Thousand
14 Oct, 2009 33.3 33.3 33.3 33.3 41.82 Thousand
12 Oct, 2009 30.7 31.7 30.15 31.7 78.9 Thousand
09 Oct, 2009 31.15 31.75 29.85 30.2 117.89 Thousand
08 Oct, 2009 31.8 32.2 31.0 31.05 116.04 Thousand
07 Oct, 2009 31.45 32.45 31.4 31.8 101.68 Thousand
06 Oct, 2009 32.25 32.9 30.65 31.45 171.51 Thousand