Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 15.5 16.5 15.5 16.05 21.17 Thousand
18 Feb, 2009 16.5 16.85 15.9 16.1 17.96 Thousand
17 Feb, 2009 17.6 17.6 16.0 16.0 38.98 Thousand
16 Feb, 2009 17.45 18.0 16.65 16.65 50.59 Thousand
13 Feb, 2009 18.0 18.0 17.35 17.4 26.78 Thousand
12 Feb, 2009 17.0 17.5 16.6 17.5 162.55 Thousand
11 Feb, 2009 16.5 17.35 16.25 16.45 38.67 Thousand
10 Feb, 2009 17.5 17.75 16.85 17.0 82.39 Thousand
09 Feb, 2009 17.15 17.35 16.25 16.95 24.88 Thousand
06 Feb, 2009 16.0 16.75 15.9 16.75 39.47 Thousand