Prajay Engineers Syndicate Limited (PRAENG)
INR 27.94
(2.31%)
INR 27.94
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 16.0 | 16.25 | 15.75 | 16.1 | 23.97 Thousand |
| 04 Feb, 2009 | 15.5 | 16.25 | 15.5 | 16.1 | 46.49 Thousand |
| 03 Feb, 2009 | 16.65 | 16.7 | 15.4 | 15.45 | 62.53 Thousand |
| 02 Feb, 2009 | 16.8 | 17.0 | 16.15 | 16.15 | 64.9 Thousand |
| 30 Jan, 2009 | 17.5 | 17.55 | 16.7 | 17.0 | 68.79 Thousand |
| 29 Jan, 2009 | 17.45 | 17.75 | 17.05 | 17.45 | 38.87 Thousand |
| 28 Jan, 2009 | 17.5 | 17.7 | 16.8 | 17.35 | 52.33 Thousand |
| 27 Jan, 2009 | 17.5 | 17.75 | 17.0 | 17.5 | 37.12 Thousand |
| 23 Jan, 2009 | 17.0 | 17.7 | 16.2 | 17.3 | 216.98 Thousand |
| 22 Jan, 2009 | 17.95 | 18.4 | 17.0 | 17.0 | 60.84 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA