Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 18.05 18.4 17.7 18.0 98.37 Thousand
20 Jan, 2009 18.5 18.85 18.2 18.2 20.08 Thousand
19 Jan, 2009 18.0 18.7 17.95 18.7 53.66 Thousand
16 Jan, 2009 18.0 18.75 17.5 17.7 107.48 Thousand
15 Jan, 2009 18.5 18.5 17.8 17.85 75.37 Thousand
14 Jan, 2009 18.6 19.25 18.3 19.0 50.92 Thousand
13 Jan, 2009 19.0 19.3 18.35 18.8 58.36 Thousand
12 Jan, 2009 17.9 20.9 17.9 18.6 102.94 Thousand
09 Jan, 2009 20.2 20.7 19.75 19.75 75.39 Thousand
07 Jan, 2009 24.4 25.35 21.9 21.9 84.46 Thousand