Prajay Engineers Syndicate Limited (PRAENG)
INR 27.94
(2.31%)
INR 27.94
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 24.8 | 25.45 | 23.6 | 24.3 | 53.9 Thousand |
| 05 Jan, 2009 | 25.5 | 25.7 | 24.55 | 24.55 | 88.8 Thousand |
| 02 Jan, 2009 | 25.7 | 25.7 | 24.4 | 25.25 | 85.21 Thousand |
| 01 Jan, 2009 | 23.7 | 24.65 | 23.3 | 24.65 | 44.38 Thousand |
| 31 Dec, 2008 | 23.25 | 23.9 | 22.9 | 23.4 | 59.77 Thousand |
| 30 Dec, 2008 | 22.15 | 22.9 | 22.05 | 22.9 | 46.88 Thousand |
| 29 Dec, 2008 | 22.1 | 22.45 | 21.75 | 21.75 | 98.05 Thousand |
| 26 Dec, 2008 | 24.75 | 25.15 | 22.85 | 22.85 | 101.67 Thousand |
| 24 Dec, 2008 | 24.5 | 25.0 | 23.9 | 23.9 | 46.81 Thousand |
| 23 Dec, 2008 | 26.5 | 27.0 | 25.15 | 25.15 | 73.84 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA