Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 27.0 27.8 26.0 26.6 186.7 Thousand
19 Dec, 2008 26.0 27.15 25.65 26.5 78.78 Thousand
18 Dec, 2008 25.5 26.55 24.65 26.1 129.91 Thousand
17 Dec, 2008 25.95 28.4 25.95 25.95 196.48 Thousand
16 Dec, 2008 27.3 27.3 25.75 27.3 336.52 Thousand
15 Dec, 2008 25.4 26.0 24.7 26.0 54.21 Thousand
12 Dec, 2008 20.5 23.6 20.5 23.6 165.1 Thousand
11 Dec, 2008 20.0 21.8 19.85 21.6 78.92 Thousand
10 Dec, 2008 19.2 20.5 19.2 20.4 47.8 Thousand
08 Dec, 2008 19.95 21.0 19.45 19.8 49.48 Thousand