Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 18.1 19.35 18.1 18.7 74.35 Thousand
19 Nov, 2008 19.05 21.0 19.05 19.75 38.97 Thousand
18 Nov, 2008 20.4 21.2 20.0 20.0 63.59 Thousand
17 Nov, 2008 22.3 22.3 19.8 21.65 58.54 Thousand
14 Nov, 2008 22.0 22.5 21.4 21.75 69.76 Thousand
12 Nov, 2008 21.9 23.05 21.45 22.25 74.13 Thousand
11 Nov, 2008 24.0 24.0 22.4 22.75 141.6 Thousand
10 Nov, 2008 21.35 24.5 21.35 23.95 348.48 Thousand
07 Nov, 2008 21.75 22.8 21.0 22.1 55.52 Thousand
06 Nov, 2008 21.5 22.75 21.0 21.65 94.42 Thousand