Prajay Engineers Syndicate Limited (PRAENG)
INR 27.94
(2.31%)
INR 27.94
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 22.0 | 24.15 | 22.0 | 24.0 | 471.3 Thousand |
| 17 Oct, 2008 | 22.4 | 23.25 | 21.3 | 21.45 | 319.9 Thousand |
| 16 Oct, 2008 | 19.0 | 21.15 | 18.0 | 21.15 | 428.08 Thousand |
| 15 Oct, 2008 | 19.5 | 21.9 | 18.95 | 19.4 | 439.43 Thousand |
| 14 Oct, 2008 | 20.4 | 20.5 | 19.65 | 20.5 | 438.35 Thousand |
| 13 Oct, 2008 | 21.5 | 22.4 | 18.3 | 18.5 | 813.74 Thousand |
| 10 Oct, 2008 | 22.0 | 22.0 | 19.55 | 20.5 | 199.15 Thousand |
| 08 Oct, 2008 | 27.25 | 27.25 | 22.6 | 23.1 | 383.67 Thousand |
| 07 Oct, 2008 | 28.05 | 30.0 | 27.6 | 28.0 | 215.29 Thousand |
| 06 Oct, 2008 | 32.5 | 33.4 | 27.0 | 27.6 | 197.85 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA