Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 21.0 21.95 20.6 21.95 54.33 Thousand
03 Nov, 2008 20.85 20.9 20.2 20.9 89.05 Thousand
31 Oct, 2008 20.25 20.6 19.3 19.8 264.03 Thousand
29 Oct, 2008 21.2 22.0 19.95 19.95 91.23 Thousand
28 Oct, 2008 20.5 21.2 20.5 20.65 85.97 Thousand
27 Oct, 2008 20.15 20.15 20.15 20.15 15.58 Thousand
24 Oct, 2008 21.2 21.75 21.2 21.2 31.07 Thousand
23 Oct, 2008 22.3 22.95 22.3 22.3 349.76 Thousand
22 Oct, 2008 23.5 24.1 23.25 23.85 233.34 Thousand
21 Oct, 2008 24.3 24.95 23.55 24.25 207.39 Thousand