Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 33.85 36.0 33.0 33.25 236.21 Thousand
01 Oct, 2008 34.7 35.65 32.5 33.05 274.77 Thousand
30 Sep, 2008 37.8 37.8 33.1 33.6 451.56 Thousand
29 Sep, 2008 40.15 43.8 34.7 37.6 417.8 Thousand
26 Sep, 2008 47.0 47.95 42.45 43.25 99.68 Thousand
25 Sep, 2008 48.15 49.6 46.9 47.0 43.84 Thousand
24 Sep, 2008 47.05 50.25 47.05 49.1 29.28 Thousand
23 Sep, 2008 46.5 50.4 46.5 49.0 29.99 Thousand
22 Sep, 2008 48.5 51.2 48.15 50.5 75.76 Thousand
19 Sep, 2008 50.0 50.0 48.1 48.15 226.04 Thousand