Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 260.1 275.0 260.1 272.25 79.37 Thousand
24 Apr, 2008 260.05 271.95 260.05 267.5 2139.00
23 Apr, 2008 265.0 275.0 265.0 266.1 2575.00
22 Apr, 2008 275.0 275.0 270.0 270.05 9111.00
21 Apr, 2008 280.0 282.2 270.1 274.0 23.22 Thousand
17 Apr, 2008 275.0 280.0 272.0 274.0 7523.00
16 Apr, 2008 278.0 287.0 271.7 273.5 9503.00
15 Apr, 2008 272.0 280.0 272.0 275.1 1305.00
11 Apr, 2008 271.05 286.45 271.05 275.0 787.00
10 Apr, 2008 250.05 283.85 250.05 276.0 1047.00