Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 235.0 235.0 229.85 229.85 72.65 Thousand
26 May, 2008 235.0 237.0 232.6 234.0 53.38 Thousand
23 May, 2008 235.0 246.4 233.5 241.0 8031.00
22 May, 2008 235.0 243.95 233.1 240.0 5293.00
21 May, 2008 235.0 241.85 232.0 236.0 9077.00
20 May, 2008 235.1 244.4 235.1 242.95 2539.00
16 May, 2008 230.0 240.0 230.0 239.95 3992.00
15 May, 2008 230.0 244.9 230.0 236.05 3554.00
14 May, 2008 235.1 245.0 235.1 241.8 3204.00
13 May, 2008 245.1 262.0 240.6 241.15 44.01 Thousand