Prajay Engineers Syndicate Limited (PRAENG)
INR 27.94
(2.31%)
INR 27.94
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 272.8 | 290.0 | 272.8 | 277.25 | 8006.00 |
| 08 Apr, 2008 | 262.0 | 282.9 | 262.0 | 282.9 | 516.00 |
| 07 Apr, 2008 | 277.0 | 284.85 | 274.0 | 276.05 | 1962.00 |
| 04 Apr, 2008 | 325.0 | 325.0 | 268.0 | 277.15 | 1092.00 |
| 03 Apr, 2008 | 276.4 | 283.8 | 275.55 | 275.55 | 288.00 |
| 02 Apr, 2008 | 281.0 | 290.0 | 276.05 | 279.85 | 4774.00 |
| 01 Apr, 2008 | 271.0 | 289.9 | 271.0 | 279.0 | 579.63 Thousand |
| 31 Mar, 2008 | 293.0 | 294.9 | 278.05 | 280.35 | 1327.00 |
| 28 Mar, 2008 | 280.0 | 300.0 | 280.0 | 292.0 | 4602.00 |
| 27 Mar, 2008 | 285.0 | 304.85 | 285.0 | 288.0 | 1593.00 |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA