Prajay Engineers Syndicate Limited (PRAENG)
INR 27.94
(2.31%)
INR 27.94
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 263.0 | 263.0 | 243.1 | 256.0 | 4437.00 |
| 09 May, 2008 | 250.1 | 264.45 | 250.1 | 256.0 | 1663.00 |
| 08 May, 2008 | 250.1 | 264.0 | 250.1 | 256.1 | 1547.00 |
| 07 May, 2008 | 260.55 | 268.8 | 260.0 | 260.0 | 1645.00 |
| 06 May, 2008 | 260.5 | 270.0 | 260.5 | 263.1 | 2227.00 |
| 05 May, 2008 | 265.2 | 274.5 | 265.2 | 265.35 | 5698.00 |
| 02 May, 2008 | 260.0 | 272.0 | 260.0 | 270.0 | 7255.00 |
| 30 Apr, 2008 | 258.6 | 268.0 | 258.6 | 267.95 | 88.95 Thousand |
| 29 Apr, 2008 | 265.0 | 265.0 | 260.0 | 265.0 | 56.24 Thousand |
| 28 Apr, 2008 | 266.0 | 275.0 | 266.0 | 266.4 | 2822.00 |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA