Prajay Engineers Syndicate Limited (PRAENG)
INR 27.94
(2.31%)
INR 27.94
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 272.05 | 278.0 | 267.0 | 270.0 | 4140.00 |
| 07 Mar, 2008 | 283.0 | 286.9 | 272.15 | 286.9 | 5973.00 |
| 05 Mar, 2008 | 296.0 | 305.0 | 291.3 | 293.0 | 1493.00 |
| 04 Mar, 2008 | 291.0 | 320.0 | 291.0 | 312.0 | 2256.00 |
| 03 Mar, 2008 | 320.0 | 322.0 | 308.0 | 311.1 | 1634.00 |
| 29 Feb, 2008 | 308.5 | 330.0 | 308.5 | 329.95 | 2284.00 |
| 28 Feb, 2008 | 282.0 | 338.8 | 282.0 | 322.0 | 1907.00 |
| 27 Feb, 2008 | 345.0 | 345.95 | 324.4 | 335.0 | 2579.00 |
| 26 Feb, 2008 | 291.05 | 343.0 | 291.05 | 334.9 | 3741.00 |
| 25 Feb, 2008 | 305.0 | 324.0 | 305.0 | 316.0 | 530.00 |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA