Prajay Engineers Syndicate Limited (PRAENG)
INR 28.17
(5.11%)
INR 28.17
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 300.05 | 335.0 | 300.05 | 327.95 | 856.00 |
| 20 Feb, 2008 | 276.65 | 336.0 | 276.65 | 325.05 | 1719.00 |
| 19 Feb, 2008 | 320.0 | 343.95 | 320.0 | 330.0 | 2734.00 |
| 18 Feb, 2008 | 300.0 | 348.0 | 300.0 | 329.05 | 1461.00 |
| 15 Feb, 2008 | 275.1 | 350.0 | 275.1 | 345.45 | 7242.00 |
| 14 Feb, 2008 | 275.3 | 323.5 | 275.3 | 313.0 | 1743.00 |
| 13 Feb, 2008 | 265.0 | 329.0 | 265.0 | 314.9 | 4206.00 |
| 12 Feb, 2008 | 275.3 | 344.9 | 275.3 | 313.0 | 4083.00 |
| 11 Feb, 2008 | 280.0 | 340.0 | 280.0 | 335.0 | 20.95 Thousand |
| 08 Feb, 2008 | 332.0 | 343.95 | 325.15 | 335.0 | 7517.00 |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA