Prajay Engineers Syndicate Limited (PRAENG)
INR 28.17
(5.11%)
INR 28.17
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 312.5 | 350.0 | 312.5 | 337.7 | 7448.00 |
| 06 Feb, 2008 | 302.1 | 340.0 | 302.1 | 330.0 | 27.62 Thousand |
| 05 Feb, 2008 | 316.5 | 359.0 | 316.5 | 355.0 | 26.49 Thousand |
| 04 Feb, 2008 | 302.0 | 348.0 | 302.0 | 342.0 | 10.8 Thousand |
| 01 Feb, 2008 | 325.0 | 325.0 | 318.0 | 318.0 | 8573.00 |
| 31 Jan, 2008 | 315.0 | 330.0 | 315.0 | 318.0 | 11.41 Thousand |
| 30 Jan, 2008 | 312.0 | 339.9 | 312.0 | 327.9 | 35.96 Thousand |
| 29 Jan, 2008 | 298.5 | 358.4 | 295.0 | 314.85 | 34.16 Thousand |
| 28 Jan, 2008 | 300.0 | 317.8 | 294.0 | 306.1 | 4327.00 |
| 25 Jan, 2008 | 290.1 | 322.0 | 283.0 | 314.9 | 6932.00 |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA