Prajay Engineers Syndicate Limited (PRAENG)
INR 26.73
(-5.31%)
INR 26.73
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2008 | 284.0 | 318.0 | 276.0 | 298.0 | 2303.00 |
| 22 Jan, 2008 | 300.0 | 306.5 | 260.0 | 290.0 | 30.22 Thousand |
| 21 Jan, 2008 | 320.0 | 320.05 | 281.0 | 301.0 | 31.69 Thousand |
| 18 Jan, 2008 | 300.05 | 350.0 | 300.05 | 310.0 | 8026.00 |
| 17 Jan, 2008 | 350.0 | 350.0 | 340.0 | 347.0 | 2806.00 |
| 16 Jan, 2008 | 350.0 | 358.4 | 343.05 | 354.75 | 3221.00 |
| 15 Jan, 2008 | 367.0 | 374.85 | 360.0 | 362.0 | 1771.00 |
| 14 Jan, 2008 | 374.4 | 374.4 | 356.55 | 367.4 | 2461.00 |
| 11 Jan, 2008 | 370.0 | 372.0 | 360.0 | 364.9 | 2386.00 |
| 10 Jan, 2008 | 370.0 | 390.0 | 370.0 | 380.0 | 5790.00 |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA