Prajay Engineers Syndicate Limited (PRAENG)
INR 27.81
(-4.1%)
INR 27.81
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2007 | 300.0 | 306.5 | 285.5 | 302.0 | 782.00 |
| 08 Nov, 2007 | 300.0 | 305.0 | 296.65 | 300.0 | 15.47 Thousand |
| 07 Nov, 2007 | 295.0 | 305.0 | 295.0 | 300.0 | 17.65 Thousand |
| 06 Nov, 2007 | 315.0 | 315.0 | 303.5 | 304.05 | 17.26 Thousand |
| 05 Nov, 2007 | 298.0 | 315.0 | 298.0 | 312.0 | 43.3 Thousand |
| 02 Nov, 2007 | 299.0 | 303.0 | 277.3 | 303.0 | 21.91 Thousand |
| 01 Nov, 2007 | 290.1 | 298.5 | 282.2 | 284.0 | 9524.00 |
| 31 Oct, 2007 | 300.0 | 302.9 | 289.0 | 291.95 | 20.63 Thousand |
| 30 Oct, 2007 | 312.0 | 314.0 | 296.3 | 300.0 | 10.58 Thousand |
| 29 Oct, 2007 | 315.0 | 322.8 | 312.0 | 312.0 | 4941.00 |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA