Prajay Engineers Syndicate Limited (PRAENG)
INR 26.73
(-5.31%)
INR 26.73
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2007 | 350.0 | 387.6 | 348.1 | 378.0 | 8077.00 |
| 07 Dec, 2007 | 372.0 | 382.4 | 365.05 | 377.5 | 17.61 Thousand |
| 06 Dec, 2007 | 370.05 | 379.0 | 370.05 | 377.0 | 9449.00 |
| 05 Dec, 2007 | 367.6 | 379.0 | 365.0 | 375.0 | 1991.00 |
| 04 Dec, 2007 | 375.0 | 379.9 | 368.05 | 368.05 | 8292.00 |
| 03 Dec, 2007 | 375.0 | 379.95 | 372.0 | 377.75 | 7266.00 |
| 30 Nov, 2007 | 379.0 | 381.0 | 355.0 | 372.0 | 31.21 Thousand |
| 29 Nov, 2007 | 374.55 | 383.2 | 362.1 | 371.5 | 7048.00 |
| 28 Nov, 2007 | 389.9 | 389.9 | 366.1 | 372.0 | 23.41 Thousand |
| 27 Nov, 2007 | 362.0 | 383.0 | 360.0 | 372.0 | 9947.00 |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA