Prajay Engineers Syndicate Limited (PRAENG)
INR 26.73
(-5.31%)
INR 26.73
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2007 | 385.0 | 390.0 | 355.0 | 375.0 | 8513.00 |
| 23 Nov, 2007 | 365.0 | 382.0 | 362.2 | 365.15 | 53.13 Thousand |
| 22 Nov, 2007 | 340.05 | 370.0 | 340.05 | 367.5 | 24.07 Thousand |
| 21 Nov, 2007 | 339.0 | 358.0 | 332.0 | 355.0 | 97.21 Thousand |
| 20 Nov, 2007 | 349.5 | 358.85 | 333.2 | 346.0 | 9254.00 |
| 19 Nov, 2007 | 332.0 | 360.0 | 332.0 | 350.1 | 17.63 Thousand |
| 16 Nov, 2007 | 320.0 | 345.0 | 320.0 | 330.8 | 41.66 Thousand |
| 15 Nov, 2007 | 329.9 | 329.9 | 320.05 | 325.05 | 105.44 Thousand |
| 14 Nov, 2007 | 314.9 | 332.5 | 314.0 | 330.0 | 19.72 Thousand |
| 13 Nov, 2007 | 300.05 | 314.9 | 300.05 | 311.0 | 74.52 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA