Prajay Engineers Syndicate Limited (PRAENG)
INR 25.85
(-6.0%)
INR 25.85
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2007 | 310.1 | 314.95 | 305.0 | 311.8 | 17.75 Thousand |
| 22 Oct, 2007 | 300.0 | 314.9 | 294.1 | 298.95 | 8437.00 |
| 19 Oct, 2007 | 335.5 | 335.5 | 291.7 | 301.9 | 50.49 Thousand |
| 18 Oct, 2007 | 336.0 | 349.0 | 334.0 | 334.0 | 59.99 Thousand |
| 17 Oct, 2007 | 288.0 | 342.85 | 288.0 | 331.3 | 19.7 Thousand |
| 16 Oct, 2007 | 331.1 | 360.0 | 321.05 | 358.25 | 20.09 Thousand |
| 15 Oct, 2007 | 345.0 | 348.0 | 325.0 | 328.15 | 8321.00 |
| 12 Oct, 2007 | 335.0 | 346.9 | 329.0 | 340.0 | 27 Thousand |
| 11 Oct, 2007 | 332.1 | 345.0 | 326.0 | 339.95 | 39.37 Thousand |
| 10 Oct, 2007 | 306.0 | 348.8 | 306.0 | 321.55 | 94.98 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA