Prajay Engineers Syndicate Limited (PRAENG)
INR 23.52
(-1.59%)
INR 23.52
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2007 | 294.0 | 300.0 | 290.0 | 292.0 | 7786.00 |
| 18 Sep, 2007 | 288.0 | 294.5 | 287.05 | 288.0 | 3184.00 |
| 17 Sep, 2007 | 290.75 | 296.65 | 285.1 | 285.2 | 3615.00 |
| 14 Sep, 2007 | 300.9 | 302.05 | 280.1 | 298.0 | 8811.00 |
| 13 Sep, 2007 | 294.2 | 307.0 | 294.0 | 295.0 | 32.45 Thousand |
| 12 Sep, 2007 | 299.7 | 305.0 | 293.0 | 299.0 | 4849.00 |
| 11 Sep, 2007 | 299.0 | 300.0 | 292.1 | 295.95 | 9115.00 |
| 10 Sep, 2007 | 302.5 | 316.0 | 290.05 | 299.0 | 55.36 Thousand |
| 07 Sep, 2007 | 317.45 | 317.45 | 302.1 | 302.25 | 4425.00 |
| 06 Sep, 2007 | 305.0 | 315.0 | 305.0 | 310.45 | 2964.00 |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA