Prajay Engineers Syndicate Limited (PRAENG)
INR 23.63
(6.78%)
INR 23.63
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2007 | 302.75 | 302.75 | 278.0 | 287.45 | 49.08 Thousand |
| 20 Aug, 2007 | 275.6 | 303.95 | 275.6 | 303.0 | 68.37 Thousand |
| 17 Aug, 2007 | 276.1 | 282.2 | 260.0 | 272.0 | 9223.00 |
| 16 Aug, 2007 | 285.0 | 286.85 | 273.75 | 273.75 | 17.88 Thousand |
| 14 Aug, 2007 | 300.25 | 310.0 | 292.1 | 293.25 | 598.91 Thousand |
| 13 Aug, 2007 | 275.0 | 307.7 | 272.0 | 300.75 | 182.91 Thousand |
| 10 Aug, 2007 | 250.0 | 272.0 | 250.0 | 271.0 | 5132.00 |
| 09 Aug, 2007 | 275.0 | 276.35 | 275.0 | 275.0 | 29.16 Thousand |
| 08 Aug, 2007 | 276.0 | 279.5 | 270.05 | 275.0 | 3490.00 |
| 07 Aug, 2007 | 282.0 | 283.9 | 269.25 | 275.0 | 3152.00 |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA