Prajay Engineers Syndicate Limited (PRAENG)
INR 23.52
(-1.59%)
INR 23.52
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 316.9 | 316.9 | 305.15 | 308.0 | 3156.00 |
| 04 Sep, 2007 | 313.0 | 315.0 | 306.05 | 307.0 | 4777.00 |
| 03 Sep, 2007 | 324.95 | 330.0 | 310.0 | 310.0 | 31.85 Thousand |
| 31 Aug, 2007 | 307.45 | 328.0 | 306.0 | 328.0 | 48.05 Thousand |
| 30 Aug, 2007 | 300.0 | 313.0 | 288.2 | 312.0 | 30.53 Thousand |
| 29 Aug, 2007 | 278.0 | 298.65 | 273.0 | 295.2 | 10.99 Thousand |
| 28 Aug, 2007 | 280.6 | 285.0 | 273.1 | 276.5 | 4104.00 |
| 27 Aug, 2007 | 278.05 | 284.75 | 276.05 | 282.0 | 13.5 Thousand |
| 24 Aug, 2007 | 282.0 | 282.0 | 272.2 | 276.15 | 4479.00 |
| 23 Aug, 2007 | 285.0 | 285.1 | 275.1 | 280.05 | 29.36 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA