Prajay Engineers Syndicate Limited (PRAENG)
INR 23.63
(6.78%)
INR 23.63
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 278.0 | 278.0 | 255.6 | 277.0 | 7980.00 |
| 03 Aug, 2007 | 258.5 | 283.7 | 257.6 | 283.0 | 27.87 Thousand |
| 02 Aug, 2007 | 255.05 | 269.85 | 255.05 | 260.15 | 9467.00 |
| 01 Aug, 2007 | 266.0 | 270.8 | 231.0 | 262.0 | 6559.00 |
| 31 Jul, 2007 | 278.5 | 278.5 | 263.0 | 271.75 | 34.67 Thousand |
| 30 Jul, 2007 | 260.0 | 269.75 | 258.0 | 263.0 | 10.03 Thousand |
| 27 Jul, 2007 | 264.6 | 267.0 | 260.0 | 260.0 | 59.46 Thousand |
| 26 Jul, 2007 | 272.0 | 276.0 | 272.0 | 272.0 | 3795.00 |
| 25 Jul, 2007 | 273.0 | 277.0 | 266.15 | 270.05 | 3755.00 |
| 24 Jul, 2007 | 276.65 | 279.5 | 273.55 | 277.0 | 3952.00 |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA