Prajay Engineers Syndicate Limited (PRAENG)
INR 19.07
(-4.7%)
INR 19.07
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2007 | 249.45 | 250.0 | 240.0 | 244.8 | 4094.00 |
| 27 Jun, 2007 | 247.25 | 249.0 | 243.1 | 245.0 | 2417.00 |
| 26 Jun, 2007 | 249.9 | 251.75 | 246.5 | 248.65 | 2742.00 |
| 25 Jun, 2007 | 235.05 | 252.8 | 235.05 | 249.0 | 3794.00 |
| 22 Jun, 2007 | 245.0 | 251.65 | 244.5 | 244.5 | 9238.00 |
| 21 Jun, 2007 | 245.9 | 252.9 | 245.9 | 251.95 | 3366.00 |
| 20 Jun, 2007 | 256.8 | 256.8 | 248.0 | 251.0 | 4416.00 |
| 19 Jun, 2007 | 250.2 | 254.55 | 248.15 | 250.3 | 2182.00 |
| 18 Jun, 2007 | 252.95 | 260.9 | 243.05 | 247.55 | 26.57 Thousand |
| 15 Jun, 2007 | 245.2 | 247.6 | 244.0 | 245.0 | 2649.00 |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA