Prajay Engineers Syndicate Limited (PRAENG)
INR 19.07
(-4.7%)
INR 19.07
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2007 | 260.0 | 260.0 | 240.0 | 240.1 | 3198.00 |
| 13 Jun, 2007 | 243.0 | 248.0 | 237.25 | 248.0 | 3328.00 |
| 12 Jun, 2007 | 249.2 | 250.1 | 242.1 | 242.5 | 2144.00 |
| 11 Jun, 2007 | 262.95 | 263.95 | 250.1 | 250.1 | 11.55 Thousand |
| 08 Jun, 2007 | 250.25 | 254.0 | 247.7 | 251.95 | 10.84 Thousand |
| 07 Jun, 2007 | 259.8 | 261.0 | 250.05 | 256.9 | 7447.00 |
| 06 Jun, 2007 | 268.0 | 268.0 | 256.3 | 262.3 | 8984.00 |
| 05 Jun, 2007 | 262.05 | 270.0 | 261.0 | 261.0 | 10.92 Thousand |
| 04 Jun, 2007 | 267.0 | 272.0 | 262.05 | 265.0 | 6834.00 |
| 01 Jun, 2007 | 267.0 | 269.8 | 264.05 | 264.05 | 6739.00 |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA