Prajay Engineers Syndicate Limited (PRAENG)
INR 23.63
(6.78%)
INR 23.63
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2007 | 271.0 | 285.0 | 270.0 | 276.65 | 22.33 Thousand |
| 20 Jul, 2007 | 275.0 | 285.0 | 272.0 | 282.0 | 12.11 Thousand |
| 19 Jul, 2007 | 279.0 | 279.7 | 273.25 | 278.5 | 7583.00 |
| 18 Jul, 2007 | 261.1 | 277.95 | 261.1 | 275.0 | 5353.00 |
| 17 Jul, 2007 | 272.6 | 278.0 | 267.5 | 277.95 | 49.64 Thousand |
| 16 Jul, 2007 | 270.0 | 273.0 | 266.15 | 269.45 | 7221.00 |
| 13 Jul, 2007 | 275.0 | 279.0 | 268.0 | 273.95 | 9916.00 |
| 12 Jul, 2007 | 271.8 | 281.9 | 271.0 | 271.5 | 12.93 Thousand |
| 11 Jul, 2007 | 270.75 | 278.5 | 264.0 | 267.0 | 16.59 Thousand |
| 10 Jul, 2007 | 288.0 | 291.0 | 269.0 | 270.5 | 38.32 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA