Prajay Engineers Syndicate Limited (PRAENG)
INR 20.48
(-1.96%)
INR 20.48
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 275.0 | 276.9 | 263.0 | 270.6 | 21.7 Thousand |
| 28 May, 2007 | 277.0 | 277.0 | 264.0 | 272.0 | 70.85 Thousand |
| 25 May, 2007 | 258.3 | 274.85 | 258.3 | 269.0 | 328.93 Thousand |
| 24 May, 2007 | 262.5 | 269.0 | 257.0 | 269.0 | 11.75 Thousand |
| 23 May, 2007 | 268.0 | 268.0 | 256.0 | 256.0 | 6412.00 |
| 22 May, 2007 | 274.0 | 278.8 | 265.05 | 267.0 | 12.55 Thousand |
| 21 May, 2007 | 259.5 | 276.0 | 259.5 | 275.0 | 52.23 Thousand |
| 18 May, 2007 | 250.1 | 264.0 | 235.25 | 258.0 | 39.84 Thousand |
| 17 May, 2007 | 264.0 | 269.0 | 256.0 | 256.0 | 24.32 Thousand |
| 16 May, 2007 | 256.2 | 263.0 | 255.0 | 263.0 | 22.02 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA