Prajay Engineers Syndicate Limited (PRAENG)
INR 20.48
(-1.96%)
INR 20.48
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 256.0 | 258.0 | 254.0 | 256.5 | 12.07 Thousand |
| 14 May, 2007 | 255.0 | 256.45 | 250.1 | 254.25 | 9516.00 |
| 11 May, 2007 | 245.0 | 255.0 | 245.0 | 253.0 | 59.54 Thousand |
| 10 May, 2007 | 249.05 | 250.0 | 245.0 | 245.0 | 26.26 Thousand |
| 09 May, 2007 | 248.0 | 254.2 | 243.1 | 249.0 | 108.49 Thousand |
| 08 May, 2007 | 253.7 | 257.8 | 248.05 | 250.15 | 39.48 Thousand |
| 07 May, 2007 | 260.0 | 261.0 | 241.2 | 252.0 | 61.55 Thousand |
| 04 May, 2007 | 250.05 | 254.8 | 247.0 | 248.0 | 33.38 Thousand |
| 03 May, 2007 | 252.15 | 256.0 | 247.0 | 249.0 | 20.5 Thousand |
| 30 Apr, 2007 | 245.2 | 250.0 | 226.95 | 246.0 | 26.45 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA