Praj Industries Limited (PRAJIND.NS)
INR 451.95
(-2.03%)
INR 451.95
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 729.6 | 766.65 | 725.5 | 739.35 | 1 Million |
| 14 Jan, 2025 | 696.95 | 729.0 | 695.3 | 724.35 | 712.59 Thousand |
| 13 Jan, 2025 | 729.6 | 733.4 | 690.6 | 694.6 | 660.87 Thousand |
| 10 Jan, 2025 | 780.5 | 791.85 | 731.5 | 738.7 | 839.62 Thousand |
| 09 Jan, 2025 | 804.0 | 811.95 | 776.25 | 781.55 | 710.8 Thousand |
| 08 Jan, 2025 | 817.5 | 819.0 | 792.5 | 799.5 | 602.38 Thousand |
| 07 Jan, 2025 | 800.0 | 828.55 | 796.1 | 817.55 | 752.69 Thousand |
| 06 Jan, 2025 | 844.0 | 854.5 | 791.75 | 795.45 | 1.18 Million |
| 03 Jan, 2025 | 842.65 | 848.6 | 831.65 | 836.35 | 543.7 Thousand |
| 02 Jan, 2025 | 848.3 | 862.0 | 828.1 | 838.15 | 1.1 Million |
3816
CATX
ONGC
SBMCF
TSPC
DDEJF