Praj Industries Limited (PRAJIND.NS)
INR 451.95
(-2.03%)
INR 451.95
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 526.05 | 533.0 | 516.1 | 520.55 | 836.4 Thousand |
| 05 Mar, 2025 | 498.0 | 523.8 | 495.45 | 516.0 | 2.57 Million |
| 04 Mar, 2025 | 469.85 | 507.8 | 462.0 | 497.65 | 2.57 Million |
| 03 Mar, 2025 | 490.05 | 496.3 | 462.4 | 477.3 | 1.2 Million |
| 28 Feb, 2025 | 501.0 | 507.65 | 481.1 | 488.45 | 1.16 Million |
| 27 Feb, 2025 | 514.2 | 524.0 | 495.1 | 510.1 | 2.21 Million |
| 25 Feb, 2025 | 542.5 | 550.0 | 530.5 | 534.2 | 373.48 Thousand |
| 24 Feb, 2025 | 537.35 | 552.85 | 524.0 | 542.1 | 635.23 Thousand |
| 21 Feb, 2025 | 557.0 | 569.0 | 539.6 | 543.85 | 623.96 Thousand |
| 20 Feb, 2025 | 538.7 | 562.75 | 527.65 | 557.55 | 1.08 Million |
3816
CATX
ONGC
SBMCF
TSPC
DDEJF