Praj Industries Limited (PRAJIND)
INR 467.05
(0.67%)
INR 467.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 380.0 | 405.95 | 378.0 | 397.35 | 11.88 Million |
| 06 Jul, 2023 | 370.9 | 379.0 | 368.0 | 370.6 | 989.88 Thousand |
| 05 Jul, 2023 | 370.25 | 375.9 | 365.95 | 369.15 | 529.17 Thousand |
| 04 Jul, 2023 | 376.95 | 379.65 | 369.35 | 370.0 | 535.81 Thousand |
| 03 Jul, 2023 | 380.0 | 383.95 | 375.9 | 376.8 | 515.98 Thousand |
| 30 Jun, 2023 | 381.0 | 384.0 | 375.35 | 377.6 | 564.99 Thousand |
| 28 Jun, 2023 | 373.65 | 381.6 | 372.45 | 378.05 | 542.86 Thousand |
| 27 Jun, 2023 | 372.45 | 375.25 | 368.55 | 370.15 | 476.45 Thousand |
| 26 Jun, 2023 | 375.45 | 379.8 | 369.0 | 369.95 | 482.23 Thousand |
| 23 Jun, 2023 | 383.0 | 384.9 | 374.5 | 375.45 | 535.99 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG