Praj Industries Limited (PRAJIND)

INR 492.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 373.65 381.6 372.45 378.05 542.86 Thousand
27 Jun, 2023 372.45 375.25 368.55 370.15 476.45 Thousand
26 Jun, 2023 375.45 379.8 369.0 369.95 482.23 Thousand
23 Jun, 2023 383.0 384.9 374.5 375.45 535.99 Thousand
22 Jun, 2023 389.8 391.0 382.05 382.9 645.34 Thousand
21 Jun, 2023 395.0 396.05 385.1 386.35 576.58 Thousand
20 Jun, 2023 393.3 396.55 390.8 392.75 688.23 Thousand
19 Jun, 2023 391.75 398.1 390.5 393.3 729.27 Thousand
16 Jun, 2023 389.85 394.0 388.1 389.7 399.56 Thousand
15 Jun, 2023 390.0 393.65 387.0 388.65 431.88 Thousand