Praj Industries Limited (PRAJIND)
INR 499.45
(-1.49%)
INR 499.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 818.1 | 829.1 | 810.0 | 812.25 | 507.7 Thousand |
| 24 Dec, 2024 | 802.4 | 839.0 | 802.4 | 814.65 | 1.18 Million |
| 23 Dec, 2024 | 811.9 | 814.85 | 796.5 | 805.9 | 552.52 Thousand |
| 20 Dec, 2024 | 823.1 | 826.95 | 808.65 | 810.15 | 584.41 Thousand |
| 19 Dec, 2024 | 781.1 | 834.0 | 779.0 | 820.0 | 1.44 Million |
| 18 Dec, 2024 | 824.0 | 832.9 | 800.5 | 803.6 | 565.25 Thousand |
| 17 Dec, 2024 | 825.55 | 840.9 | 814.35 | 821.4 | 766.31 Thousand |
| 16 Dec, 2024 | 800.1 | 833.9 | 800.1 | 825.55 | 1.6 Million |
| 13 Dec, 2024 | 803.55 | 814.25 | 788.25 | 799.4 | 631.72 Thousand |
| 12 Dec, 2024 | 811.1 | 822.35 | 801.0 | 803.55 | 318.2 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG