Praj Industries Limited (PRAJIND)
INR 499.45
(-1.49%)
INR 499.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 819.95 | 828.1 | 806.8 | 818.3 | 530.76 Thousand |
| 10 Dec, 2024 | 808.0 | 824.0 | 801.0 | 818.7 | 926.25 Thousand |
| 09 Dec, 2024 | 792.9 | 819.95 | 792.05 | 808.35 | 832.95 Thousand |
| 06 Dec, 2024 | 798.0 | 812.1 | 790.1 | 792.55 | 664.81 Thousand |
| 05 Dec, 2024 | 821.05 | 821.05 | 788.4 | 796.15 | 922.58 Thousand |
| 04 Dec, 2024 | 825.0 | 835.9 | 805.05 | 808.5 | 878.87 Thousand |
| 03 Dec, 2024 | 826.6 | 844.0 | 818.0 | 822.7 | 1 Million |
| 02 Dec, 2024 | 828.8 | 855.0 | 817.6 | 820.95 | 1.59 Million |
| 29 Nov, 2024 | 796.95 | 850.0 | 794.15 | 823.75 | 6.41 Million |
| 28 Nov, 2024 | 789.0 | 809.4 | 789.0 | 795.8 | 721.88 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG