Praj Industries Limited (PRAJIND)
INR 447.65
(-1.62%)
INR 447.65
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 824.0 | 832.9 | 800.5 | 803.6 | 565.25 Thousand |
| 17 Dec, 2024 | 825.55 | 840.9 | 814.35 | 821.4 | 766.31 Thousand |
| 16 Dec, 2024 | 800.1 | 833.9 | 800.1 | 825.55 | 1.6 Million |
| 13 Dec, 2024 | 803.55 | 814.25 | 788.25 | 799.4 | 631.72 Thousand |
| 12 Dec, 2024 | 811.1 | 822.35 | 801.0 | 803.55 | 318.2 Thousand |
| 11 Dec, 2024 | 819.95 | 828.1 | 806.8 | 818.3 | 530.76 Thousand |
| 10 Dec, 2024 | 808.0 | 824.0 | 801.0 | 818.7 | 926.25 Thousand |
| 09 Dec, 2024 | 792.9 | 819.95 | 792.05 | 808.35 | 832.95 Thousand |
| 06 Dec, 2024 | 798.0 | 812.1 | 790.1 | 792.55 | 664.81 Thousand |
| 05 Dec, 2024 | 821.05 | 821.05 | 788.4 | 796.15 | 922.58 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG