Praj Industries Limited (PRAJIND)
INR 483.3
(-0.35%)
INR 483.3
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 825.0 | 835.9 | 805.05 | 808.5 | 878.87 Thousand |
| 03 Dec, 2024 | 826.6 | 844.0 | 818.0 | 822.7 | 1 Million |
| 02 Dec, 2024 | 828.8 | 855.0 | 817.6 | 820.95 | 1.59 Million |
| 29 Nov, 2024 | 796.95 | 850.0 | 794.15 | 823.75 | 6.41 Million |
| 28 Nov, 2024 | 789.0 | 809.4 | 789.0 | 795.8 | 721.88 Thousand |
| 27 Nov, 2024 | 810.9 | 818.8 | 796.0 | 800.1 | 979.41 Thousand |
| 26 Nov, 2024 | 795.0 | 828.35 | 789.0 | 802.85 | 2.94 Million |
| 25 Nov, 2024 | 795.0 | 814.15 | 767.1 | 800.05 | 4.98 Million |
| 22 Nov, 2024 | 676.05 | 804.0 | 670.3 | 779.2 | 9.43 Million |
| 21 Nov, 2024 | 698.0 | 698.0 | 671.6 | 675.5 | 312.43 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG