Praj Industries Limited (PRAJIND.NS)
INR 451.95
(-2.03%)
INR 451.95
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 490.0 | 493.55 | 482.9 | 488.95 | 457.16 Thousand |
| 20 May, 2025 | 495.85 | 499.75 | 486.05 | 488.45 | 673.88 Thousand |
| 19 May, 2025 | 497.0 | 503.3 | 488.2 | 494.85 | 956.5 Thousand |
| 16 May, 2025 | 491.8 | 496.0 | 488.0 | 492.35 | 1.13 Million |
| 15 May, 2025 | 482.0 | 493.85 | 480.2 | 489.65 | 1.09 Million |
| 14 May, 2025 | 472.5 | 483.3 | 470.15 | 478.75 | 965.37 Thousand |
| 13 May, 2025 | 473.0 | 478.55 | 468.0 | 469.75 | 802.96 Thousand |
| 12 May, 2025 | 479.3 | 479.3 | 462.75 | 474.15 | 878.33 Thousand |
| 09 May, 2025 | 444.8 | 455.0 | 443.9 | 451.5 | 619.86 Thousand |
| 08 May, 2025 | 462.95 | 471.5 | 449.95 | 456.25 | 812.1 Thousand |
3816
CATX
ONGC
SBMCF
TSPC
DDEJF