Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 571.85 578.0 555.0 556.7 576.73 Thousand
25 Mar, 2025 586.5 587.45 562.95 567.65 577.12 Thousand
24 Mar, 2025 584.85 588.45 569.5 581.55 542.68 Thousand
21 Mar, 2025 554.7 577.0 550.5 574.5 764.16 Thousand
20 Mar, 2025 569.0 572.9 550.05 551.75 648.97 Thousand
19 Mar, 2025 538.0 567.0 530.0 563.65 1.03 Million
18 Mar, 2025 520.1 535.8 519.6 532.25 600.01 Thousand
17 Mar, 2025 524.85 528.45 512.1 515.2 399.85 Thousand
13 Mar, 2025 526.7 530.15 522.0 524.85 455.97 Thousand
12 Mar, 2025 515.05 525.8 513.25 522.55 658.56 Thousand