Praj Industries Limited (PRAJIND)
INR 483.3
(-0.35%)
INR 483.3
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 800.05 | 813.75 | 772.1 | 775.7 | 417.43 Thousand |
| 18 Oct, 2024 | 797.0 | 803.95 | 774.0 | 797.55 | 701.98 Thousand |
| 17 Oct, 2024 | 809.9 | 816.85 | 792.75 | 802.45 | 1.04 Million |
| 16 Oct, 2024 | 817.0 | 824.0 | 800.0 | 802.95 | 1.61 Million |
| 15 Oct, 2024 | 767.95 | 817.0 | 764.3 | 814.5 | 2.2 Million |
| 14 Oct, 2024 | 774.2 | 779.7 | 763.0 | 767.25 | 462.03 Thousand |
| 11 Oct, 2024 | 782.0 | 783.7 | 769.3 | 772.4 | 271.02 Thousand |
| 10 Oct, 2024 | 776.45 | 794.0 | 765.75 | 781.7 | 845.58 Thousand |
| 09 Oct, 2024 | 755.0 | 774.0 | 752.35 | 767.6 | 781.5 Thousand |
| 08 Oct, 2024 | 730.0 | 757.8 | 710.75 | 748.8 | 1.26 Million |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG