Praj Industries Limited (PRAJIND)

INR 483.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 800.05 813.75 772.1 775.7 417.43 Thousand
18 Oct, 2024 797.0 803.95 774.0 797.55 701.98 Thousand
17 Oct, 2024 809.9 816.85 792.75 802.45 1.04 Million
16 Oct, 2024 817.0 824.0 800.0 802.95 1.61 Million
15 Oct, 2024 767.95 817.0 764.3 814.5 2.2 Million
14 Oct, 2024 774.2 779.7 763.0 767.25 462.03 Thousand
11 Oct, 2024 782.0 783.7 769.3 772.4 271.02 Thousand
10 Oct, 2024 776.45 794.0 765.75 781.7 845.58 Thousand
09 Oct, 2024 755.0 774.0 752.35 767.6 781.5 Thousand
08 Oct, 2024 730.0 757.8 710.75 748.8 1.26 Million