Praj Industries Limited (PRAJIND)

INR 499.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 706.0 711.1 696.0 697.2 424.12 Thousand
11 Nov, 2024 712.3 727.95 702.4 705.2 331.99 Thousand
08 Nov, 2024 719.2 719.85 701.05 714.45 430.31 Thousand
07 Nov, 2024 728.35 733.5 710.2 713.6 284.56 Thousand
06 Nov, 2024 715.1 732.0 715.1 728.35 292.05 Thousand
05 Nov, 2024 704.05 717.9 702.15 714.4 385.39 Thousand
04 Nov, 2024 749.05 750.6 706.8 710.55 661.38 Thousand
01 Nov, 2024 742.05 754.8 742.05 749.05 136.98 Thousand
31 Oct, 2024 718.05 744.9 713.9 739.3 445 Thousand
30 Oct, 2024 701.0 730.0 699.05 715.4 360.79 Thousand