Praj Industries Limited (PRAJIND)
INR 483.3
(-0.35%)
INR 483.3
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 761.25 | 770.35 | 725.55 | 733.95 | 1.11 Million |
| 04 Oct, 2024 | 757.0 | 778.75 | 735.2 | 761.25 | 1.47 Million |
| 03 Oct, 2024 | 767.9 | 776.7 | 754.05 | 758.75 | 735.65 Thousand |
| 01 Oct, 2024 | 800.95 | 812.0 | 773.55 | 779.6 | 1.59 Million |
| 30 Sep, 2024 | 801.55 | 826.7 | 783.55 | 801.95 | 2.99 Million |
| 27 Sep, 2024 | 765.0 | 825.0 | 760.65 | 801.55 | 13.35 Million |
| 26 Sep, 2024 | 757.25 | 762.0 | 746.1 | 760.15 | 438.45 Thousand |
| 25 Sep, 2024 | 759.0 | 788.6 | 750.0 | 754.45 | 1.61 Million |
| 24 Sep, 2024 | 756.95 | 763.75 | 742.95 | 758.25 | 470.2 Thousand |
| 23 Sep, 2024 | 763.7 | 766.0 | 754.0 | 757.5 | 631.36 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG