INR 411.3
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 795.0 | 828.35 | 789.0 | 802.85 | 2.94 Million |
25 Nov, 2024 | 795.0 | 814.15 | 767.1 | 800.05 | 4.98 Million |
22 Nov, 2024 | 676.05 | 804.0 | 670.3 | 779.2 | 9.43 Million |
21 Nov, 2024 | 698.0 | 698.0 | 671.6 | 675.5 | 312.43 Thousand |
19 Nov, 2024 | 706.35 | 716.85 | 691.75 | 694.85 | 273.51 Thousand |
18 Nov, 2024 | 689.7 | 707.0 | 682.05 | 697.15 | 436.29 Thousand |
14 Nov, 2024 | 675.95 | 692.0 | 666.0 | 689.7 | 611.85 Thousand |
13 Nov, 2024 | 694.0 | 694.0 | 665.55 | 675.4 | 511.41 Thousand |
12 Nov, 2024 | 706.0 | 711.1 | 696.0 | 697.2 | 424.12 Thousand |
11 Nov, 2024 | 712.3 | 727.95 | 702.4 | 705.2 | 331.99 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG