Praj Industries Limited (PRAJIND)

INR 411.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 795.0 828.35 789.0 802.85 2.94 Million
25 Nov, 2024 795.0 814.15 767.1 800.05 4.98 Million
22 Nov, 2024 676.05 804.0 670.3 779.2 9.43 Million
21 Nov, 2024 698.0 698.0 671.6 675.5 312.43 Thousand
19 Nov, 2024 706.35 716.85 691.75 694.85 273.51 Thousand
18 Nov, 2024 689.7 707.0 682.05 697.15 436.29 Thousand
14 Nov, 2024 675.95 692.0 666.0 689.7 611.85 Thousand
13 Nov, 2024 694.0 694.0 665.55 675.4 511.41 Thousand
12 Nov, 2024 706.0 711.1 696.0 697.2 424.12 Thousand
11 Nov, 2024 712.3 727.95 702.4 705.2 331.99 Thousand