Praj Industries Limited (PRAJIND)
INR 493.3
(-1.44%)
INR 493.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 701.0 | 730.0 | 699.05 | 715.4 | 360.79 Thousand |
| 29 Oct, 2024 | 700.45 | 718.0 | 691.3 | 701.35 | 1.33 Million |
| 28 Oct, 2024 | 687.95 | 704.0 | 677.55 | 700.35 | 1.15 Million |
| 25 Oct, 2024 | 740.0 | 743.0 | 708.75 | 710.85 | 562.13 Thousand |
| 24 Oct, 2024 | 739.0 | 743.0 | 726.25 | 740.5 | 374.35 Thousand |
| 23 Oct, 2024 | 735.55 | 750.5 | 718.1 | 737.0 | 651.76 Thousand |
| 22 Oct, 2024 | 772.0 | 772.0 | 730.0 | 735.55 | 779.98 Thousand |
| 21 Oct, 2024 | 800.05 | 813.75 | 772.1 | 775.7 | 417.43 Thousand |
| 18 Oct, 2024 | 797.0 | 803.95 | 774.0 | 797.55 | 701.98 Thousand |
| 17 Oct, 2024 | 809.9 | 816.85 | 792.75 | 802.45 | 1.04 Million |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG