Praj Industries Limited (PRAJIND)
INR 413.6
(-2.22%)
INR 413.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 756.95 | 763.75 | 742.95 | 758.25 | 470.2 Thousand |
| 23 Sep, 2024 | 763.7 | 766.0 | 754.0 | 757.5 | 631.36 Thousand |
| 20 Sep, 2024 | 737.0 | 767.7 | 736.3 | 749.0 | 1.16 Million |
| 19 Sep, 2024 | 745.0 | 749.8 | 712.3 | 735.9 | 635.51 Thousand |
| 18 Sep, 2024 | 748.0 | 754.1 | 734.15 | 736.05 | 331.69 Thousand |
| 17 Sep, 2024 | 759.0 | 760.3 | 743.8 | 751.0 | 380.84 Thousand |
| 16 Sep, 2024 | 733.9 | 762.15 | 723.45 | 758.1 | 1.41 Million |
| 13 Sep, 2024 | 722.0 | 731.8 | 721.2 | 727.7 | 309.62 Thousand |
| 12 Sep, 2024 | 720.0 | 727.0 | 713.0 | 722.0 | 306.64 Thousand |
| 11 Sep, 2024 | 726.4 | 732.0 | 715.0 | 716.15 | 353.92 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG