Praj Industries Limited (PRAJIND)
INR 407.6
(-1.26%)
INR 407.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 745.0 | 749.8 | 712.3 | 735.9 | 635.51 Thousand |
| 18 Sep, 2024 | 748.0 | 754.1 | 734.15 | 736.05 | 331.69 Thousand |
| 17 Sep, 2024 | 759.0 | 760.3 | 743.8 | 751.0 | 380.84 Thousand |
| 16 Sep, 2024 | 733.9 | 762.15 | 723.45 | 758.1 | 1.41 Million |
| 13 Sep, 2024 | 722.0 | 731.8 | 721.2 | 727.7 | 309.62 Thousand |
| 12 Sep, 2024 | 720.0 | 727.0 | 713.0 | 722.0 | 306.64 Thousand |
| 11 Sep, 2024 | 726.4 | 732.0 | 715.0 | 716.15 | 353.92 Thousand |
| 10 Sep, 2024 | 729.0 | 735.9 | 718.95 | 725.35 | 554.9 Thousand |
| 09 Sep, 2024 | 735.0 | 736.4 | 715.05 | 720.4 | 595.15 Thousand |
| 06 Sep, 2024 | 756.0 | 757.0 | 732.05 | 735.1 | 641.83 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG